Bubblemaps
BMT · 美元计价
$0.02263
≈ ￥0.149358
-11.43% (-$0.00)
更新于 2026-11-15 00:15:01
← 返回行情列表
24H 最高
$0.02614
24H 最低
$0.02149
今日开盘
$0.02555
24H 成交量
$679.21万
流通市值
$605.35万
24H 涨跌额
(-$0.00)
历史最高
$0.3298
最高日期
2025-03-01
历史最低
$0.01087
最低日期
2026-07-01
BMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
牛来牛来 (Niu Lai)
|
$0.0536 | $0.06547 | $0.05133 | $667.21万 | $6,116.40万 | -12.06% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 53 |
ARBArbitrum
|
$0.1345 | $0.1477 | $0.1337 | $757.46万 | $10.01亿 | -8.32% |
| 422 |
AAOIBAAOIB
|
$47.9 | $50.22 | $47.43 | $23.64万 | — | 0.55% |
| 286 |
NOTNotcoin
|
$0.000305 | $0.000348 | $0.000304 | $43.12万 | $3,429.18万 | -8.68% |
| 479 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 555 |
POWRPower Ledger
|
$0.0447 | $0.0495 | $0.0447 | $9.88万 | $2,579.61万 | -8.40% |
| 24 |
AVAXAvalanche
|
$7.536 | $8.46 | $7.49 | $2,071.86万 | $35.17亿 | -9.55% |
| 348 |
EDENOpenEden
|
$0.04364 | $0.04724 | $0.04341 | $32.90万 | $855.59万 | -6.15% |
| 4 |
SOLSolana
|
$72.93 | $80.59 | $72.55 | $2.67亿 | $472.79亿 | -8.48% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 467 |
XVGVerge
|
$0.001766 | $0.001956 | $0.001755 | $18.66万 | $3,168.55万 | -8.97% |
| 125 |
BEBBEB
|
$185.2 | $193.07 | $184.88 | $159.15万 | — | -0.79% |
| 624 |
VSTBVSTB
|
$130.45 | $133.09 | $130.34 | $9,923.68 | — | -0.91% |
| 232 |
HOTHolo
|
$0.000352 | $0.000392 | $0.000352 | $57.35万 | $6,856.39万 | -8.81% |
| 86 |
BONKBonk
|
$0.00000242 | $0.00000275 | $0.00000241 | $288.03万 | $2.09亿 | -10.70% |
| 356 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 363 |
SNXSynthetix Network
|
$0.15 | $0.1662 | $0.1482 | $31.12万 | $5,498.68万 | -7.35% |
| 415 |
ASRAS Roma Fan Token
|
$0.67 | $0.73 | $0.668 | $24.94万 | $453.72万 | -6.56% |
| 435 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |