Biconomy

BICO · 美元计价

$0.0151

≈ ￥0.09966

-3.39% (-$0.00)

更新于 2026-11-03 08:40:02

24H 最高

$0.01583

24H 最低

$0.01475

今日开盘

$0.01563

24H 成交量

$17.02万

流通市值

$1,488.09万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	牛来牛来 (Niu Lai)	$0.0643	$0.0738	$0.0586	$993.84万	$6,833.15万	-6.20%
288	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
50	ARBArbitrum	$0.1551	$0.1651	$0.1543	$790.09万	$10.79亿	-5.08%
173	AAOIBAAOIB	$63.67	$73.61	$62.02	$96.68万	—	-8.95%
653	NOTNotcoin	$0.000343	$0.000362	$0.000339	$7.59万	$3,547.47万	-4.19%
538	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
329	POWRPower Ledger	$0.0524	$0.057	$0.0524	$42.46万	$2,921.17万	-7.75%
31	AVAXAvalanche	$8.434	$8.74	$8.28	$1,562.19万	$35.47亿	-2.63%
312	EDENOpenEden	$0.05542	$0.058	$0.05443	$44.86万	$1,038.21万	-1.25%
5	SOLSolana	$92.49	$95.95	$90.87	$1.76亿	$547.21亿	-1.58%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
650	XVGVerge	$0.002182	$0.002255	$0.002147	$8.16万	$3,576.64万	-1.27%
234	BEBBEB	$203.78	$211.21	$195.16	$65.15万	—	-2.06%
652	VSTBVSTB	$135.48	$141.77	$134.40	$7.68万	—	-2.78%
58	HOTHolo	$0.000422	$0.000483	$0.000373	$596.23万	$7,545.67万	9.90%
154	BONKBonk	$0.00000281	$0.00000296	$0.00000274	$113.42万	$2.15亿	-3.44%
400	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
516	SNXSynthetix Network	$0.1764	$0.1816	$0.1731	$18.95万	$5,960.33万	-1.62%
632	ASRAS Roma Fan Token	$0.695	$0.711	$0.691	$10.11万	$442.58万	-1.28%
483	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%