Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-03 03:25:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.44亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	牛来牛来 (Niu Lai)	$0.06042	$0.0738	$0.06007	$956.13万	$6,833.15万	-11.69%
284	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
48	ARBArbitrum	$0.1559	$0.1654	$0.1553	$824.55万	$10.79亿	-3.94%
180	AAOIBAAOIB	$62.54	$73.61	$62.32	$88.38万	—	-10.14%
601	NOTNotcoin	$0.000342	$0.000362	$0.000342	$10.98万	$3,547.47万	-4.74%
529	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
237	POWRPower Ledger	$0.0535	$0.0616	$0.0535	$61.51万	$2,921.17万	-8.70%
30	AVAXAvalanche	$8.357	$8.74	$8.32	$1,532.22万	$35.47亿	-3.56%
321	EDENOpenEden	$0.05529	$0.058	$0.05506	$41.82万	$1,038.21万	-1.81%
5	SOLSolana	$91.75	$95.95	$91.59	$1.59亿	$547.21亿	-2.48%
165	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
645	XVGVerge	$0.002159	$0.002255	$0.002147	$7.81万	$3,576.64万	-2.70%
259	BEBBEB	$198.05	$211.21	$198.05	$56.32万	—	-3.23%
648	VSTBVSTB	$134.93	$141.77	$134.76	$7.33万	—	-2.80%
67	HOTHolo	$0.000451	$0.000458	$0.000367	$447.07万	$7,545.67万	13.60%
161	BONKBonk	$0.00000277	$0.00000296	$0.00000276	$106.35万	$2.15亿	-4.15%
396	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
496	SNXSynthetix Network	$0.1751	$0.1816	$0.1745	$20.79万	$5,960.33万	-2.61%
621	ASRAS Roma Fan Token	$0.694	$0.711	$0.694	$9.85万	$442.58万	-1.70%
481	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%