BBB
BBB · 美元计价
$9.08
≈ ￥59.928
-0.44% (-$0.04)
更新于 2026-11-13 16:20:01
← 返回行情列表
24H 最高
$9.38
24H 最低
$8.88
今日开盘
$9.12
24H 成交量
$3.65万
流通市值
—
24H 涨跌额
(-$0.04)
历史最高
$9.64
最高日期
2026-10-01
历史最低
$7.74
最低日期
2026-10-01
BBB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
牛来牛来 (Niu Lai)
|
$0.06281 | $0.06415 | $0.05481 | $712.07万 | $5,629.89万 | 7.26% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 34 |
ARBArbitrum
|
$0.1456 | $0.1521 | $0.1416 | $1,795.91万 | $10.04亿 | -2.41% |
| 201 |
AAOIBAAOIB
|
$52.66 | $55.61 | $50.65 | $82.06万 | — | -0.89% |
| 378 |
NOTNotcoin
|
$0.000332 | $0.000335 | $0.000317 | $31.30万 | $3,309.91万 | 2.47% |
| 491 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 538 |
POWRPower Ledger
|
$0.0485 | $0.0508 | $0.0472 | $13.84万 | $2,575.95万 | -4.34% |
| 28 |
AVAXAvalanche
|
$8.245 | $8.71 | $8.00 | $2,195.04万 | $35.19亿 | -4.51% |
| 312 |
EDENOpenEden
|
$0.04666 | $0.04728 | $0.0445 | $40.75万 | $838.40万 | 0.89% |
| 4 |
SOLSolana
|
$79.71 | $83.50 | $77.92 | $2.57亿 | $480.90亿 | -3.94% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 469 |
XVGVerge
|
$0.0019 | $0.001927 | $0.001812 | $20.53万 | $3,075.39万 | -0.21% |
| 219 |
BEBBEB
|
$200.92 | $209.37 | $193.38 | $76.26万 | — | -0.84% |
| 619 |
VSTBVSTB
|
$133.5 | $136.27 | $129.09 | $3.50万 | — | 1.54% |
| 207 |
HOTHolo
|
$0.000391 | $0.000408 | $0.000375 | $79.06万 | $7,030.63万 | -1.76% |
| 111 |
BONKBonk
|
$0.00000267 | $0.00000274 | $0.00000257 | $230.70万 | $2.04亿 | 0.00% |
| 374 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 486 |
SNXSynthetix Network
|
$0.1611 | $0.1635 | $0.1543 | $17.97万 | $5,364.21万 | -0.25% |
| 497 |
ASRAS Roma Fan Token
|
$0.714 | $0.719 | $0.692 | $17.34万 | $444.55万 | 0.28% |
| 458 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |