Lombard

BARD · 美元计价

$0.1083

≈ ￥0.71478

-3.39% (-$0.00)

更新于 2026-11-03 11:30:02

24H 最高

$0.1124

24H 最低

$0.107

今日开盘

$0.1121

24H 成交量

$10.50万

流通市值

$4,318.95万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	牛来牛来 (Niu Lai)	$0.06296	$0.0738	$0.0586	$1,009.26万	$6,833.15万	-8.79%
289	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
54	ARBArbitrum	$0.152	$0.1639	$0.1514	$675.79万	$10.79亿	-6.92%
179	AAOIBAAOIB	$63.27	$73.61	$62.02	$92.20万	—	-11.45%
650	NOTNotcoin	$0.000338	$0.000359	$0.000336	$7.77万	$3,547.47万	-5.85%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
381	POWRPower Ledger	$0.0517	$0.0563	$0.0516	$34.77万	$2,921.17万	-7.84%
31	AVAXAvalanche	$8.306	$8.73	$8.28	$1,503.68万	$35.47亿	-4.28%
325	EDENOpenEden	$0.05478	$0.058	$0.05443	$43.29万	$1,038.21万	-4.03%
5	SOLSolana	$91.87	$95.95	$90.87	$1.69亿	$547.21亿	-3.95%
169	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
648	XVGVerge	$0.002158	$0.002255	$0.002147	$8.06万	$3,576.64万	-3.66%
294	BEBBEB	$202.36	$210.99	$195.16	$48.70万	—	-3.74%
653	VSTBVSTB	$135.45	$141.77	$134.40	$7.49万	—	-3.17%
56	HOTHolo	$0.000465	$0.000483	$0.000373	$627.93万	$7,545.67万	17.72%
158	BONKBonk	$0.00000275	$0.00000296	$0.00000274	$108.59万	$2.15亿	-6.14%
404	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
521	SNXSynthetix Network	$0.1747	$0.1816	$0.1731	$18.72万	$5,960.33万	-3.80%
620	ASRAS Roma Fan Token	$0.693	$0.71	$0.688	$10.81万	$442.58万	-2.26%
483	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%