Audius

AUDIO · 美元计价

$0.01298

≈ ￥0.085668

-0.92% (-$0.00)

更新于 2026-11-04 06:05:01

24H 最高

$0.01349

24H 最低

$0.01283

今日开盘

$0.0131

24H 成交量

$31.24万

流通市值

$1,903.45万

24H 涨跌额

(-$0.00)

历史最高

$4.99

最高日期

2021-03-01

历史最低

$0.0089

最低日期

2025-10-01

AUDIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	牛来牛来 (Niu Lai)	$0.06165	$0.06579	$0.05886	$555.93万	$6,166.20万	0.98%
271	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
61	ARBArbitrum	$0.1578	$0.1629	$0.1514	$492.98万	$10.92亿	0.51%
206	AAOIBAAOIB	$66.48	$66.99	$61.91	$71.30万	—	3.55%
602	NOTNotcoin	$0.000346	$0.000351	$0.000334	$10.61万	$3,450.31万	0.00%
494	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
397	POWRPowerledger	$0.0548	$0.056	$0.0513	$29.20万	$3,164.36万	1.29%
31	AVAXAvalanche	$8.572	$8.70	$8.29	$1,359.38万	$37.86亿	2.16%
439	EDENOpenEden	$0.05603	$0.0575	$0.05416	$23.20万	$1,038.21万	-0.18%
6	SOLSolana	$93.61	$93.93	$91.27	$1.09亿	$550.74亿	1.53%
150	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
601	XVGVerge	$0.002193	$0.002206	$0.00212	$10.64万	$3,594.27万	0.46%
66	BEBBEB	$222.25	$223.96	$198.23	$396.16万	—	8.46%
665	VSTBVSTB	$140.83	$142.23	$134.36	$4.83万	—	3.58%
36	HOTHolo	$0.000539	$0.000596	$0.000415	$1,096.30万	$9,349.07万	23.62%
161	BONKBonk	$0.00000286	$0.00000288	$0.00000274	$90.09万	$2.48亿	2.14%
370	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
535	SNXSynthetix	$0.1779	$0.1784	$0.173	$14.78万	$1.03亿	0.74%
630	ASRAS Roma Fan Token	$0.704	$0.707	$0.688	$8.36万	$442.58万	1.15%
448	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%