AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 07:20:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	牛来牛来 (Niu Lai)	$0.06384	$0.0738	$0.0586	$1,015.36万	$6,833.15万	-8.32%
293	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
46	ARBArbitrum	$0.1559	$0.1652	$0.1543	$859.74万	$10.79亿	-5.17%
169	AAOIBAAOIB	$64.35	$73.61	$62.02	$100.62万	—	-7.82%
652	NOTNotcoin	$0.000343	$0.000362	$0.000339	$7.57万	$3,547.47万	-4.46%
543	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
265	POWRPower Ledger	$0.0534	$0.0616	$0.0532	$56.11万	$2,921.17万	-10.70%
31	AVAXAvalanche	$8.404	$8.74	$8.28	$1,558.00万	$35.47亿	-2.93%
311	EDENOpenEden	$0.05564	$0.058	$0.05443	$45.14万	$1,038.21万	-1.51%
5	SOLSolana	$91.89	$95.95	$90.87	$1.78亿	$547.21亿	-2.51%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
647	XVGVerge	$0.002176	$0.002255	$0.002147	$8.19万	$3,576.64万	-2.42%
236	BEBBEB	$204.95	$211.21	$195.16	$64.49万	—	-1.47%
651	VSTBVSTB	$135.8	$141.77	$134.40	$7.58万	—	-2.41%
60	HOTHolo	$0.000441	$0.000483	$0.000367	$587.91万	$7,545.67万	17.60%
153	BONKBonk	$0.0000028	$0.00000296	$0.00000274	$113.97万	$2.15亿	-4.11%
403	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
520	SNXSynthetix Network	$0.1766	$0.1816	$0.1731	$18.78万	$5,960.33万	-2.32%
635	ASRAS Roma Fan Token	$0.694	$0.711	$0.691	$9.90万	$442.58万	-1.28%
487	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%