Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-03 11:50:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,264.84万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	牛来牛来 (Niu Lai)	$0.06366	$0.0738	$0.0586	$977.15万	$6,833.15万	-9.38%
290	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
54	ARBArbitrum	$0.1527	$0.1639	$0.1514	$669.98万	$10.79亿	-6.43%
177	AAOIBAAOIB	$63.18	$73.61	$62.02	$92.30万	—	-12.08%
646	NOTNotcoin	$0.000338	$0.000359	$0.000336	$8.21万	$3,547.47万	-5.59%
538	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
382	POWRPower Ledger	$0.0519	$0.0562	$0.0515	$34.59万	$2,921.17万	-7.32%
33	AVAXAvalanche	$8.34	$8.71	$8.28	$1,478.06万	$35.47亿	-4.02%
322	EDENOpenEden	$0.05467	$0.058	$0.05443	$43.60万	$1,038.21万	-4.12%
5	SOLSolana	$92.13	$95.70	$90.87	$1.64亿	$547.21亿	-3.60%
169	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
648	XVGVerge	$0.00216	$0.002255	$0.002147	$8.08万	$3,576.64万	-4.00%
294	BEBBEB	$202.15	$210.99	$195.16	$49.04万	—	-3.85%
652	VSTBVSTB	$135.19	$141.77	$134.40	$7.44万	—	-3.70%
55	HOTHolo	$0.000457	$0.000483	$0.000373	$634.58万	$7,545.67万	11.46%
161	BONKBonk	$0.00000277	$0.00000296	$0.00000274	$107.08万	$2.15亿	-6.10%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
523	SNXSynthetix Network	$0.1748	$0.1815	$0.1731	$18.64万	$5,960.33万	-3.53%
622	ASRAS Roma Fan Token	$0.693	$0.709	$0.688	$10.73万	$442.58万	-2.26%
482	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%