Arweave

AR · 美元计价

$3.111

≈ ￥20.5326

-0.61% (-$0.02)

更新于 2026-11-03 00:10:01

24H 最高

$3.23

24H 最低

$3.05

今日开盘

$3.13

24H 成交量

$220.79万

流通市值

$2.05亿

24H 涨跌额

(-$0.02)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	牛来牛来 (Niu Lai)	$0.07018	$0.0738	$0.0663	$875.37万	$6,746.68万	3.76%
268	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
44	ARBArbitrum	$0.1582	$0.1661	$0.1574	$795.60万	$11.34亿	-4.41%
184	AAOIBAAOIB	$69.25	$73.61	$67.81	$81.09万	—	-0.79%
586	NOTNotcoin	$0.00035	$0.000363	$0.000348	$11.16万	$3,702.96万	-3.32%
514	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
215	POWRPower Ledger	$0.055	$0.0616	$0.054	$66.67万	$3,115.60万	-4.68%
29	AVAXAvalanche	$8.476	$8.78	$8.45	$1,486.09万	$36.89亿	-3.19%
372	EDENOpenEden	$0.0571	$0.058	$0.05549	$33.44万	$1,039.03万	2.13%
4	SOLSolana	$93.13	$95.95	$92.73	$1.39亿	$558.98亿	-1.70%
158	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
627	XVGVerge	$0.002203	$0.002255	$0.002187	$8.58万	$3,661.54万	-0.59%
255	BEBBEB	$206.31	$211.21	$199.56	$53.34万	—	0.40%
651	VSTBVSTB	$137.85	$141.77	$137.85	$5.80万	—	-1.02%
61	HOTHolo	$0.000421	$0.000448	$0.000362	$482.50万	$6,579.75万	15.98%
160	BONKBonk	$0.00000281	$0.00000296	$0.00000281	$99.67万	$2.26亿	-3.77%
380	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
457	SNXSynthetix Network	$0.1781	$0.1838	$0.1771	$23.24万	$6,216.26万	-2.89%
641	ASRAS Roma Fan Token	$0.703	$0.716	$0.696	$6.87万	$450.90万	-1.40%
471	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%