APPB

APPB · 美元计价

$232.07

≈ ￥1531.66

-2.28% (-$5.41)

更新于 2026-11-03 18:20:02

24H 最高

$239.84

24H 最低

$227.14

今日开盘

$237.48

24H 成交量

$3.18万

流通市值

—

24H 涨跌额

(-$5.41)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	牛来牛来 (Niu Lai)	$0.06185	$0.07248	$0.0586	$801.88万	$6,833.15万	-11.77%
288	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
62	ARBArbitrum	$0.1566	$0.1607	$0.1514	$572.18万	$10.79亿	-2.00%
170	AAOIBAAOIB	$64.83	$73.61	$61.91	$95.87万	—	-8.38%
630	NOTNotcoin	$0.000339	$0.000355	$0.000334	$9.79万	$3,547.47万	-3.42%
532	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
452	POWRPower Ledger	$0.0532	$0.0554	$0.0513	$25.05万	$2,921.17万	-2.21%
34	AVAXAvalanche	$8.506	$8.65	$8.28	$1,293.61万	$35.47亿	-0.60%
315	EDENOpenEden	$0.05584	$0.058	$0.05416	$43.51万	$1,038.21万	0.13%
5	SOLSolana	$92.5	$94.96	$90.87	$1.61亿	$547.21亿	-1.70%
164	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
620	XVGVerge	$0.002145	$0.002238	$0.00212	$10.71万	$3,576.64万	-2.72%
321	BEBBEB	$207.6	$210.48	$195.16	$42.05万	—	-0.91%
646	VSTBVSTB	$136.14	$140.96	$134.36	$8.08万	—	-2.94%
50	HOTHolo	$0.000436	$0.000483	$0.000379	$713.08万	$7,545.67万	15.04%
145	BONKBonk	$0.00000278	$0.00000289	$0.00000274	$120.28万	$2.15亿	-2.80%
395	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
514	SNXSynthetix Network	$0.1746	$0.1814	$0.173	$18.46万	$5,960.33万	-1.69%
641	ASRAS Roma Fan Token	$0.696	$0.708	$0.688	$8.38万	$442.58万	-0.43%
476	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%