Gensyn

AI · 美元计价

$0.0172

≈ ￥0.11352

-2.27% (-$0.00)

更新于 2026-11-03 16:05:02

24H 最高

$0.0178

24H 最低

$0.017

今日开盘

$0.0176

24H 成交量

$14.87万

流通市值

$2,088.79万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-01-01

历史最低

$0.0166

最低日期

2026-09-01

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	牛来牛来 (Niu Lai)	$0.0589	$0.07248	$0.0586	$818.05万	$6,833.15万	-17.55%
291	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
57	ARBArbitrum	$0.1531	$0.1614	$0.1514	$598.06万	$10.79亿	-4.73%
179	AAOIBAAOIB	$62.92	$73.61	$61.91	$92.03万	—	-11.42%
634	NOTNotcoin	$0.000337	$0.000355	$0.000334	$9.33万	$3,547.47万	-4.53%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
414	POWRPower Ledger	$0.0522	$0.0558	$0.0513	$30.07万	$2,921.17万	-4.92%
34	AVAXAvalanche	$8.329	$8.67	$8.28	$1,350.03万	$35.47亿	-3.01%
316	EDENOpenEden	$0.05455	$0.058	$0.05416	$44.09万	$1,038.21万	-2.62%
5	SOLSolana	$91.88	$94.98	$90.87	$1.61亿	$547.21亿	-2.69%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
613	XVGVerge	$0.002128	$0.002238	$0.002123	$11.10万	$3,576.64万	-3.75%
304	BEBBEB	$200	$210.48	$195.16	$46.80万	—	-4.36%
659	VSTBVSTB	$134.74	$140.96	$134.36	$6.20万	—	-3.50%
52	HOTHolo	$0.00045	$0.000483	$0.000373	$684.61万	$7,545.67万	18.73%
148	BONKBonk	$0.00000275	$0.00000289	$0.00000274	$115.52万	$2.15亿	-4.18%
403	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
525	SNXSynthetix Network	$0.1737	$0.1814	$0.1731	$18.00万	$5,960.33万	-2.47%
626	ASRAS Roma Fan Token	$0.693	$0.708	$0.688	$10.18万	$442.58万	-0.86%
479	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%