Cardano

ADA · 美元计价

$0.1894

≈ ￥1.25

-1.92% (-$0.00)

更新于 2026-11-03 09:00:02

24H 最高

$0.1949

24H 最低

$0.1862

今日开盘

$0.1931

24H 成交量

$1,212.25万

流通市值

$73.52亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	牛来牛来 (Niu Lai)	$0.06488	$0.0738	$0.0586	$996.16万	$6,833.15万	-5.55%
288	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
47	ARBArbitrum	$0.154	$0.1651	$0.1537	$806.10万	$10.79亿	-5.64%
173	AAOIBAAOIB	$63.5	$73.61	$62.02	$95.84万	—	-9.57%
653	NOTNotcoin	$0.000342	$0.000362	$0.000339	$7.63万	$3,547.47万	-4.47%
539	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
337	POWRPower Ledger	$0.0522	$0.0566	$0.052	$40.97万	$2,921.17万	-7.77%
31	AVAXAvalanche	$8.395	$8.74	$8.28	$1,566.94万	$35.47亿	-3.21%
312	EDENOpenEden	$0.05521	$0.058	$0.05443	$44.93万	$1,038.21万	-1.97%
5	SOLSolana	$92.31	$95.95	$90.87	$1.76亿	$547.21亿	-1.91%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
651	XVGVerge	$0.002172	$0.002255	$0.002147	$7.78万	$3,576.64万	-1.59%
271	BEBBEB	$202.91	$211.21	$195.16	$53.92万	—	-2.41%
652	VSTBVSTB	$135.48	$141.77	$134.40	$7.68万	—	-2.78%
59	HOTHolo	$0.000429	$0.000483	$0.000373	$597.59万	$7,545.67万	12.30%
154	BONKBonk	$0.00000281	$0.00000296	$0.00000274	$113.60万	$2.15亿	-3.44%
400	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
518	SNXSynthetix Network	$0.1758	$0.1816	$0.1731	$18.93万	$5,960.33万	-2.01%
629	ASRAS Roma Fan Token	$0.693	$0.711	$0.691	$10.12万	$442.58万	-1.56%
483	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%