Acet

ACT · 美元计价

$0.00845

≈ ￥0.05577

2.30% ($0.00)

更新于 2026-11-03 09:15:01

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00826

24H 成交量

$94.04万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	牛来牛来 (Niu Lai)	$0.06532	$0.0738	$0.0586	$993.66万	$6,833.15万	-6.74%
288	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
45	ARBArbitrum	$0.1536	$0.1651	$0.1534	$809.32万	$10.79亿	-6.74%
173	AAOIBAAOIB	$64.02	$73.61	$62.02	$94.99万	—	-10.55%
651	NOTNotcoin	$0.000342	$0.000361	$0.000339	$7.75万	$3,547.47万	-5.26%
539	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
348	POWRPower Ledger	$0.0521	$0.0565	$0.052	$39.45万	$2,921.17万	-6.80%
31	AVAXAvalanche	$8.401	$8.74	$8.28	$1,555.41万	$35.47亿	-3.74%
312	EDENOpenEden	$0.05538	$0.058	$0.05443	$44.80万	$1,038.21万	-1.70%
5	SOLSolana	$92.46	$95.95	$90.87	$1.74亿	$547.21亿	-2.74%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
652	XVGVerge	$0.002178	$0.002255	$0.002147	$7.67万	$3,576.64万	-2.11%
278	BEBBEB	$203.4	$210.99	$195.16	$52.17万	—	-3.43%
653	VSTBVSTB	$135.42	$141.77	$134.40	$7.54万	—	-3.01%
58	HOTHolo	$0.000429	$0.000483	$0.000373	$595.94万	$7,545.67万	10.85%
154	BONKBonk	$0.00000281	$0.00000296	$0.00000274	$113.22万	$2.15亿	-4.75%
398	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
517	SNXSynthetix Network	$0.1756	$0.1816	$0.1731	$18.88万	$5,960.33万	-3.04%
629	ASRAS Roma Fan Token	$0.694	$0.711	$0.691	$10.13万	$442.58万	-1.84%
484	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%