DoubleZero

2Z · 美元计价

$0.02402

≈ ￥0.158532

-4.61% (-$0.00)

更新于 2026-11-03 01:10:02

24H 最高

$0.02543

24H 最低

$0.02378

今日开盘

$0.02518

24H 成交量

$37.65万

流通市值

$8,744.86万

24H 涨跌额

(-$0.00)

历史最高

$1.28

最高日期

2025-10-01

历史最低

$0.02469

最低日期

2026-10-01

2Z 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	牛来牛来 (Niu Lai)	$0.06927	$0.0738	$0.0663	$876.84万	$6,746.68万	0.95%
274	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
46	ARBArbitrum	$0.1585	$0.1654	$0.1574	$783.52万	$11.34亿	-4.11%
187	AAOIBAAOIB	$67	$73.61	$67.00	$82.99万	—	-4.00%
591	NOTNotcoin	$0.000349	$0.000363	$0.000348	$11.23万	$3,702.96万	-3.86%
519	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
228	POWRPower Ledger	$0.0553	$0.0616	$0.054	$64.55万	$3,115.60万	-4.33%
30	AVAXAvalanche	$8.47	$8.76	$8.45	$1,488.65万	$36.89亿	-3.23%
374	EDENOpenEden	$0.05699	$0.058	$0.05549	$33.62万	$1,039.03万	1.17%
4	SOLSolana	$93.29	$95.95	$92.73	$1.43亿	$558.98亿	-1.58%
162	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
632	XVGVerge	$0.002191	$0.002255	$0.002191	$8.37万	$3,661.54万	-0.95%
257	BEBBEB	$204.4	$211.21	$199.56	$54.17万	—	-0.54%
652	VSTBVSTB	$137.52	$141.77	$136.90	$5.85万	—	-1.26%
64	HOTHolo	$0.000441	$0.000448	$0.000367	$445.55万	$6,579.75万	18.87%
161	BONKBonk	$0.00000282	$0.00000296	$0.0000028	$101.34万	$2.26亿	-3.43%
386	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
466	SNXSynthetix Network	$0.1778	$0.1838	$0.1771	$23.01万	$6,216.26万	-2.90%
633	ASRAS Roma Fan Token	$0.703	$0.716	$0.696	$8.33万	$450.90万	-1.26%
475	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%